| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $6.82 | $6.95 | $6.82 | $6.91 | 667,106 | 1:1 |
| September 9, 2026 | $6.92 | $6.94 | $6.80 | $6.83 | 681,288 | 1:1 |
| September 10, 2026 | $6.82 | $6.88 | $6.80 | $6.88 | 723,684 | 1:1 |
| September 11, 2026 | $6.87 | $7.04 | $6.87 | $7.00 | 799,174 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG