| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $7.68 | $7.74 | $7.64 | $7.73 | 483,449 | 1:1 |
| July 28, 2026 | $7.74 | $7.84 | $7.72 | $7.83 | 603,930 | 1:1 |
| July 29, 2026 | $7.84 | $7.86 | $7.58 | $7.59 | 600,560 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG